Aave
AAVE · 美元计价
$128.59
-2.09%
≈ ￥848.694
(-$2.74)
更新于 2026-11-03 19:20:02
24H 最高$133.07
24H 最低$123.90
今日开盘$131.33
24H 成交量$1,849.07万
流通市值$19.63亿
24H 涨跌额(-$2.74)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 189 |
ZKzkSync
|
$0.01026 | $0.01042 | $0.00988 | $84.63万 | $3,741.83万 | 0.98% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
PENDLEPendle
|
$1.751 | $1.83 | $1.72 | $248.84万 | $2.90亿 | -2.34% |
| 541 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01131 | $17.06万 | $2,168.41万 | 2.47% |
| 277 |
BLURBlur
|
$0.00744 | $0.00767 | $0.00726 | $52.10万 | $2,153.45万 | -2.23% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000403 | $0.000383 | $42.69万 | — | -1.76% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
CKBNervos Network
|
$0.001167 | $0.001209 | $0.001149 | $19.25万 | $5,880.29万 | -2.43% |
| 334 |
KATKatana Network
|
$0.00387 | $0.00394 | $0.00369 | $40.83万 | $912.15万 | 0.00% |
| 422 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $28.83万 | $2,142.92万 | -5.05% |
| 473 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.39万 | $1,231.27万 | -0.39% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 67 |
HAEDALHaedal Protocol
|
$0.0267 | $0.03 | $0.02558 | $490.49万 | $522.97万 | 4.05% |
| 663 |
COOKIECookie
|
$0.00796 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.36% |
| 503 |
ALABBALABB
|
$235.88 | $265.23 | $226.40 | $19.86万 | — | -10.58% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.19万 | — | -5.50% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 295 |
CVXConvex Finance
|
$1.935 | $2.01 | $1.90 | $48.19万 | $1.93亿 | -2.86% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006089 | $0.0006105 | $0.0005711 | $71.56万 | $4,023.55万 | 4.77% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
GOOGLB _加密货币行情
First Digital _比特币行情
Filecoin _比特币
Quant _加密货币行情
THORChain _币种排行
MSTRB _BTC行情
Avalanche _BTC行情
SNXXB _加密货币行情
Hedera _以太坊ETH价格
MUB _币种排行
SNDKB _币种排行
BNCB _比特币
Ripple USD _BTC行情
KORUB _币种排行
Pudgy Penguins _加密货币行情
Plasma _比特币
Initia _BTC行情
Quant _加密货币行情
INTWB _数字货币市值
Zcash _币种排行
Sui _币种排行
Chainlink _币种排行
NVDAB _以太坊ETH价格
Ethena USDe _比特币行情
Quant _比特币行情
USDC _比特币行情
SNXXB _比特币
Arbitrum _币种排行
Celestia _比特币
Ondo _币种排行
Dogecoin _比特币行情
Aave _比特币行情
牛来 _比特币
Nomina _以太坊ETH价格
Initia _以太坊ETH价格
Holo _比特币
Ripple USD _以太坊ETH价格
AAPLB _币种排行
Vanar Chain _比特币