CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.97
4.19%
≈ ￥32.802
($0.20)
更新于 2026-11-04 02:30:02
24H 最高$5.02
24H 最低$4.68
今日开盘$4.77
24H 成交量$311.65万
流通市值$3,921.03万
24H 涨跌额($0.20)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 184 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00988 | $82.15万 | $1.13亿 | 0.39% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 116 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $168.30万 | $3.07亿 | 0.80% |
| 444 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $23.85万 | $2,168.41万 | 5.29% |
| 119 |
BLURBlur
|
$0.00794 | $0.00869 | $0.00726 | $157.13万 | $2,153.45万 | 8.62% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.44万 | — | 0.51% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 491 |
CKBNervos Network
|
$0.001163 | $0.001187 | $0.001149 | $18.82万 | $5,827.09万 | -0.77% |
| 332 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.36万 | $912.15万 | -1.30% |
| 254 |
EDUOpen Campus
|
$0.0512 | $0.0532 | $0.0492 | $56.49万 | $4,408.56万 | -1.35% |
| 510 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.62万 | $1,231.27万 | 0.91% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 72 |
HAEDALHaedal Protocol
|
$0.02687 | $0.03 | $0.02583 | $371.71万 | $522.97万 | 0.49% |
| 666 |
COOKIECookie
|
$0.00811 | $0.00822 | $0.00779 | $5.01万 | $124.70万 | 3.05% |
| 565 |
ALABBALABB
|
$237.55 | $249.10 | $226.40 | $14.16万 | — | -0.89% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.68 | $311.65万 | $3,921.03万 | 4.19% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 318 |
CVXConvex Finance
|
$1.901 | $1.95 | $1.87 | $41.21万 | $1.78亿 | -2.16% |
| 124 |
BOMEBOOK OF MEME
|
$0.0006232 | $0.0006439 | $0.0005711 | $147.15万 | $4,323.43万 | 8.31% |
相关站点
共 40 个
Morpho _BTC行情
Midnight _加密货币行情
牛来 _加密货币行情
Saga _BTC行情
POL _数字货币市值
Celestia _比特币
BMNRB _BTC行情
Aave _以太坊ETH价格
Initia _数字货币市值
Bubblemaps _币种排行
Arbitrum _比特币
Aster _BTC行情
Plasma _BTC行情
Hedera _数字货币市值
波场 _BTC行情
Aave _比特币行情
比特币 _比特币行情
Celo _比特币行情
POL _以太坊ETH价格
Aster _加密货币行情
Pudgy Penguins _币种排行
United Stables _比特币行情
Gitcoin _币种排行
Vanar Chain _BTC行情
狗币 _以太坊ETH价格
Ethena _比特币行情
LayerZero _加密货币行情
Artificial _币种排行
SNXXB _币种排行
瑞波币 _比特币行情
United Stables _数字货币市值
Bittensor _比特币
BMNRB _BTC行情
Morpho _加密货币行情
Morpho _比特币行情
PAX Gold _比特币
Hashflow _比特币
比特现金 _加密货币行情
Official Trump _BTC行情
BEAMX _BTC行情