Algorand
ALGO · 美元计价
$0.0919
-1.08%
≈ ￥0.60654
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.0929
24H 成交量$70.83万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 189 |
ZKzkSync
|
$0.0101 | $0.01042 | $0.00988 | $82.82万 | $3,741.83万 | -0.49% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
PENDLEPendle
|
$1.745 | $1.83 | $1.72 | $252.61万 | $2.90亿 | -2.95% |
| 544 |
WOOWOO
|
$0.01159 | $0.01182 | $0.01131 | $16.84万 | $2,168.41万 | 2.21% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.32万 | $2,153.45万 | -3.15% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000383 | $42.48万 | — | -2.02% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 502 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001149 | $19.80万 | $5,880.29万 | -3.17% |
| 335 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.61万 | $912.15万 | 0.00% |
| 410 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $29.99万 | $2,142.92万 | -4.15% |
| 470 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.56万 | $1,231.27万 | -0.77% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 67 |
HAEDALHaedal Protocol
|
$0.02649 | $0.03 | $0.02558 | $490.94万 | $522.97万 | 2.04% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.74% |
| 506 |
ALABBALABB
|
$236.95 | $265.23 | $226.40 | $19.48万 | — | -10.20% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.81万 | — | -5.50% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 286 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $48.94万 | $1.93亿 | -3.55% |
| 244 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006025 | $0.0005711 | $60.59万 | $4,023.55万 | 3.26% |
相关站点
共 40 个
BEAMX _比特币行情
TONToken _比特币
Pepe _以太坊ETH价格
Artificial _币种排行
SNXXB _数字货币市值
1000CAT _BTC行情
Near Protocol _数字货币市值
USDC _以太坊ETH价格
Pendle _BTC行情
USDC _币种排行
Filecoin _比特币行情
Caldera _比特币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币
AAPLB _加密货币行情
LITEB _比特币行情
PAX Gold _比特币行情
AMDB _币种排行
Solana _以太坊ETH价格
Artificial _BTC行情
Hyperliquid _数字货币市值
United Stables _比特币
Huma Finance _比特币行情
Mitosis _以太坊ETH价格
MRVLB _币种排行
Worldcoin _以太坊ETH价格
Cardano _比特币行情
Arbitrum _数字货币市值
RWUSD _比特币
Mitosis _币种排行
牛来 _数字货币市值
NBISB _数字货币市值
Solana _数字货币市值
Filecoin _BTC行情
BitTensor _数字货币市值
Lisk _数字货币市值
BNB _以太坊ETH价格
LayerZero _数字货币市值
MegaETH _比特币