AMDB
AMDB · 美元计价
$491.01
-1.57%
≈ ￥3240.67
(-$7.82)
更新于 2026-11-03 23:50:03
24H 最高$499.80
24H 最低$466.43
今日开盘$498.83
24H 成交量$483.13万
流通市值—
24H 涨跌额(-$7.82)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 182 |
ZKzkSync
|
$0.01033 | $0.01046 | $0.00988 | $87.82万 | $3,741.83万 | 0.10% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 115 |
PENDLEPendle
|
$1.754 | $1.80 | $1.72 | $181.32万 | $2.90亿 | -2.34% |
| 474 |
WOOWOO
|
$0.01213 | $0.01231 | $0.01137 | $22.46万 | $2,168.41万 | 5.48% |
| 290 |
BLURBlur
|
$0.00766 | $0.00766 | $0.00726 | $49.75万 | $2,153.45万 | 1.86% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $52.51万 | — | -0.25% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 508 |
CKBNervos Network
|
$0.001177 | $0.001196 | $0.001149 | $19.67万 | $5,880.29万 | -1.59% |
| 335 |
KATKatana Network
|
$0.00382 | $0.00391 | $0.00369 | $40.51万 | $912.15万 | -2.05% |
| 273 |
EDUEDU Coin
|
$0.0499 | $0.0532 | $0.0492 | $54.03万 | $2,142.92万 | -5.85% |
| 512 |
CChainbase
|
$0.0785 | $0.0803 | $0.0756 | $19.27万 | $1,231.27万 | -2.00% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 72 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02583 | $401.70万 | $522.97万 | 0.08% |
| 664 |
COOKIECookie
|
$0.0082 | $0.00822 | $0.00779 | $5.22万 | $124.70万 | 1.86% |
| 540 |
ALABBALABB
|
$244.57 | $250.01 | $226.40 | $17.26万 | — | -1.84% |
| 78 |
BNCBBNCB
|
$5.01 | $5.02 | $4.68 | $339.18万 | — | 1.83% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 306 |
CVXConvex Finance
|
$1.888 | $1.99 | $1.87 | $46.62万 | $1.93亿 | -4.55% |
| 132 |
BOMEBOOK OF MEME
|
$0.0006197 | $0.0006439 | $0.0005711 | $148.69万 | $4,023.55万 | 6.42% |
相关站点
共 40 个
Aster _以太坊ETH价格
TSLAB _以太坊ETH价格
NBISB _比特币
ZAMA _BTC行情
Ethereum _数字货币市值
QQQB _币种排行
MegaETH _比特币行情
ZAMA _比特币
SOXLB _比特币行情
Tether Gold _币种排行
USDC _数字货币市值
LayerZero _比特币
Dogecoin _以太坊ETH价格
Lisk _BTC行情
SOXSB _比特币
Near Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
Cardano _比特币行情
TONToken _币种排行
Nomina _以太坊ETH价格
SNDKB _比特币行情
Quant _数字货币市值
TQQQB _数字货币市值
Lisk _加密货币行情
Ondo _比特币行情
Ethena USDe _比特币行情
BNCB _比特币行情
Ethereum _比特币
BEAMX _比特币行情
BitTensor _以太坊ETH价格
Solana _BTC行情
BNCB _币种排行
BNB _比特币行情
AAPLB _加密货币行情
Cardano _币种排行
Near Protocol _以太坊ETH价格
Gitcoin _数字货币市值
Aster _加密货币行情
Bubblemaps _比特币
Gram _币种排行