澜链台
行情总览
CBRSB

CBRSB

CBRSB · 美元计价
$98.42
-10.60% ≈ ￥649.572 (-$11.67)
更新于 2026-11-03 20:30:01
24H 最高$110.11
24H 最低$95.16
今日开盘$110.09
24H 成交量$142.77万
流通市值—
24H 涨跌额(-$11.67)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
← 返回行情列表

CBRSB 走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000463 -0.43% Mubarak $0.03919 -11.48% CoW Protocol Token $0.1178 +2.26% Solv Protocol $0.00444 -13.60% MVLLB $14.17 -21.32% 币安人生 (BinanceLife) $0.5306 +0.15% Polygon Ecosystem Token $0.08823 -1.58% KSTRB $16.73 -4.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
523 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
173 ZK ZKzkSync $0.01036 $0.01045 $0.00988 $91.40万 $3,741.83万 0.49%
121 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
102 PENDLE PENDLEPendle $1.77 $1.83 $1.72 $231.87万 $2.90亿 -1.50%
530 WOO WOOWOO $0.01181 $0.01183 $0.01137 $17.68万 $2,168.41万 3.33%
280 BLUR BLURBlur $0.00758 $0.00763 $0.00726 $52.29万 $2,153.45万 -0.39%
305 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000403 $0.000383 $46.45万 — 0.25%
400 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
511 CKB CKBNervos Network $0.001179 $0.001209 $0.001149 $19.13万 $5,880.29万 -1.75%
339 KAT KATKatana Network $0.00386 $0.00394 $0.00369 $40.16万 $912.15万 -0.26%
341 EDU EDUEDU Coin $0.0509 $0.054 $0.0498 $40.00万 $2,142.92万 -5.74%
497 C CChainbase $0.0782 $0.0804 $0.0756 $20.57万 $1,231.27万 0.00%
272 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
66 HAEDAL HAEDALHaedal Protocol $0.0263 $0.03 $0.02583 $480.22万 $522.97万 -0.53%
663 COOKIE COOKIECookie $0.00808 $0.00817 $0.00779 $4.89万 $124.70万 0.25%
506 ALABB ALABBALABB $237.98 $264.05 $226.40 $19.96万 — -9.78%
71 BNCB BNCBBNCB $4.88 $5.14 $4.68 $421.95万 — -4.87%
320 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
307 CVX CVXConvex Finance $1.945 $2.01 $1.90 $46.19万 $1.93亿 -2.99%
185 BOME BOMEBOOK OF MEME $0.0006151 $0.0006156 $0.0005711 $86.29万 $4,023.55万 5.27%

相关站点

共 40 个
BEAMX _以太坊ETH价格 MSTRB _币种排行 EUR _比特币行情 RWUSD _数字货币市值 Bubblemaps _比特币 TQQQB _以太坊ETH价格 Dogecoin _加密货币行情 PAX Gold _BTC行情 TONToken _BTC行情 Starknet _加密货币行情 MARSCOIN _比特币行情 Quant _数字货币市值 QQQB _以太坊ETH价格 Initia _币种排行 INTCB _币种排行 Lisk _加密货币行情 AMDB _加密货币行情 Ethena USDe _以太坊ETH价格 USDC _比特币行情 LayerZero _BTC行情 Huma Finance _币种排行 BEAMX _比特币行情 SNDKB _加密货币行情 Hedera _BTC行情 Nomina _BTC行情 Ondo _比特币行情 Huma Finance _比特币行情 Artificial _币种排行 Gitcoin _比特币行情 Solana _BTC行情 Initia _币种排行 ZAMA _加密货币行情 SOXLB _比特币行情 AMDB _加密货币行情 Celo _BTC行情 ZAMA _加密货币行情 NFPrompt _比特币 TRON _比特币 DRAMB _数字货币市值 Lisk _加密货币行情