Cetus Protocol
CETUS · 美元计价
$0.02016
-0.35%
≈ ￥0.133056
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02023
24H 成交量$10.35万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 173 |
ZKzkSync
|
$0.01036 | $0.01045 | $0.00988 | $91.40万 | $3,741.83万 | 0.49% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
PENDLEPendle
|
$1.77 | $1.83 | $1.72 | $231.87万 | $2.90亿 | -1.50% |
| 530 |
WOOWOO
|
$0.01181 | $0.01183 | $0.01137 | $17.68万 | $2,168.41万 | 3.33% |
| 280 |
BLURBlur
|
$0.00758 | $0.00763 | $0.00726 | $52.29万 | $2,153.45万 | -0.39% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000403 | $0.000383 | $46.45万 | — | 0.25% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 511 |
CKBNervos Network
|
$0.001179 | $0.001209 | $0.001149 | $19.13万 | $5,880.29万 | -1.75% |
| 339 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.16万 | $912.15万 | -0.26% |
| 341 |
EDUEDU Coin
|
$0.0509 | $0.054 | $0.0498 | $40.00万 | $2,142.92万 | -5.74% |
| 497 |
CChainbase
|
$0.0782 | $0.0804 | $0.0756 | $20.57万 | $1,231.27万 | 0.00% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 66 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03 | $0.02583 | $480.22万 | $522.97万 | -0.53% |
| 663 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | 0.25% |
| 506 |
ALABBALABB
|
$237.98 | $264.05 | $226.40 | $19.96万 | — | -9.78% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $421.95万 | — | -4.87% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 307 |
CVXConvex Finance
|
$1.945 | $2.01 | $1.90 | $46.19万 | $1.93亿 | -2.99% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006156 | $0.0005711 | $86.29万 | $4,023.55万 | 5.27% |
相关站点
共 40 个
Initia _比特币
MUB _币种排行
Ethena USDe _比特币行情
Aave _加密货币行情
AMDB _比特币
Huma Finance _数字货币市值
Filecoin _以太坊ETH价格
BFUSD _BTC行情
Tether Gold _BTC行情
PAX Gold _比特币行情
MSTRB _加密货币行情
Aster _比特币行情
EUR _币种排行
ZAMA _比特币行情
Solana _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Quant _比特币行情
Avalanche _BTC行情
Ripple USD _币种排行
INTCB _BTC行情
BFUSD _比特币行情
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
OFFICIAL TRUMP _币种排行
Arbitrum _比特币
Aster _加密货币行情
Artificial _比特币
KORUB _加密货币行情
Aave _BTC行情
SOXLB _比特币
GOOGLB _比特币行情
Filecoin _BTC行情
XRP _比特币
Quant _数字货币市值
USD1 _BTC行情
1000CAT _币种排行
Plasma _BTC行情
EUR _币种排行
BFUSD _数字货币市值
SOXLB _加密货币行情