USD.AI
CHIP · 美元计价
$0.04199
-1.22%
≈ ￥0.277134
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.04361
24H 最低$0.03844
今日开盘$0.04251
24H 成交量$205.59万
流通市值$8,291.36万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 191 |
ZKZKsync
|
$0.01011 | $0.01054 | $0.00972 | $85.11万 | $1.13亿 | -2.79% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 86 |
PENDLEPendle
|
$1.738 | $1.82 | $1.68 | $327.22万 | $3.07亿 | -1.81% |
| 435 |
WOOWOO
|
$0.01213 | $0.01241 | $0.01175 | $25.38万 | $2,168.41万 | 0.83% |
| 109 |
BLURBlur
|
$0.00762 | $0.00869 | $0.0075 | $212.61万 | $2,153.45万 | 1.33% |
| 221 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000359 | $71.42万 | — | -5.03% |
| 388 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 513 |
CKBNervos Network
|
$0.001156 | $0.001187 | $0.001104 | $18.47万 | $5,827.09万 | -2.28% |
| 364 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00363 | $36.05万 | $912.15万 | -2.34% |
| 456 |
EDUOpen Campus
|
$0.0514 | $0.0524 | $0.0492 | $23.02万 | $4,408.56万 | 3.21% |
| 629 |
CChainbase
|
$0.0762 | $0.0788 | $0.0741 | $10.74万 | $1,231.27万 | -3.30% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 87 |
HAEDALHaedal Protocol
|
$0.02776 | $0.03236 | $0.02602 | $327.00万 | $522.97万 | 3.62% |
| 601 |
COOKIECookie
|
$0.00846 | $0.00864 | $0.00792 | $12.61万 | $124.70万 | 4.06% |
| 232 |
ALABBALABB
|
$220.03 | $255.81 | $214.18 | $67.12万 | — | -8.80% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $396.59万 | $3,921.03万 | 0.82% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 303 |
CVXConvex Finance
|
$1.91 | $1.96 | $1.81 | $46.49万 | $1.78亿 | -0.68% |
| 147 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.0006439 | $0.0005929 | $114.25万 | $4,323.43万 | -0.22% |
相关站点
共 40 个
QQQB _BTC行情
Ripple USD _以太坊ETH价格
QQQB _比特币行情
RWUSD _加密货币行情
比特现金 _BTC行情
Ethena _比特币
Pendle _数字货币市值
狗币 _数字货币市值
BFUSD _比特币
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
大零币 _比特币
Internet _以太坊ETH价格
Saga _比特币行情
JUST _加密货币行情
瑞波币 _数字货币市值
以太坊 _加密货币行情
Pudgy Penguins _比特币行情
AAPLB _比特币行情
JUST _比特币
达世币 _加密货币行情
United Stables _比特币
Injective _BTC行情
Sui _比特币行情
Polkadot _比特币
Saga _BTC行情
TQQQB _以太坊ETH价格
KORUB _比特币
TONToken _数字货币市值
Pudgy Penguins _币种排行
SNXXB _以太坊ETH价格
NFPrompt _以太坊ETH价格
PAX Gold _数字货币市值
Aster _BTC行情
Ethena _数字货币市值
Ripple USD _比特币
瑞波币 _数字货币市值
Uniswap _数字货币市值
Near Protocol _BTC行情
恒星币 _数字货币市值