Compound
COMP · 美元计价
$20.07
0.45%
≈ ￥132.462
($0.09)
更新于 2026-11-04 21:10:04
24H 最高$20.31
24H 最低$18.87
今日开盘$19.98
24H 成交量$78.70万
流通市值$2.00亿
24H 涨跌额($0.09)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 193 |
ZKZKsync
|
$0.01009 | $0.01054 | $0.00972 | $84.93万 | $1.13亿 | -2.23% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 88 |
PENDLEPendle
|
$1.748 | $1.82 | $1.68 | $306.21万 | $3.07亿 | -0.63% |
| 436 |
WOOWOO
|
$0.01212 | $0.01241 | $0.01175 | $25.50万 | $2,168.41万 | 1.59% |
| 109 |
BLURBlur
|
$0.00764 | $0.00869 | $0.0075 | $211.91万 | $2,153.45万 | 1.73% |
| 219 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000399 | $0.000359 | $72.20万 | — | -3.81% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 513 |
CKBNervos Network
|
$0.001158 | $0.001187 | $0.001104 | $18.76万 | $5,827.09万 | -1.61% |
| 362 |
KATKatana Network
|
$0.00375 | $0.00388 | $0.00363 | $35.90万 | $912.15万 | -2.09% |
| 421 |
EDUOpen Campus
|
$0.0515 | $0.0524 | $0.0492 | $27.21万 | $4,408.56万 | 3.62% |
| 609 |
CChainbase
|
$0.076 | $0.0789 | $0.0741 | $11.72万 | $1,231.27万 | -3.31% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 86 |
HAEDALHaedal Protocol
|
$0.02761 | $0.03236 | $0.02602 | $320.90万 | $522.97万 | 2.49% |
| 597 |
COOKIECookie
|
$0.00847 | $0.00864 | $0.00792 | $12.71万 | $124.70万 | 4.70% |
| 235 |
ALABBALABB
|
$217.79 | $255.81 | $214.18 | $65.74万 | — | -8.09% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $5.05 | $4.78 | $400.34万 | $3,921.03万 | 1.24% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 309 |
CVXConvex Finance
|
$1.923 | $1.96 | $1.81 | $45.70万 | $1.78亿 | 0.47% |
| 146 |
BOMEBOOK OF MEME
|
$0.0006242 | $0.0006439 | $0.0005929 | $118.06万 | $4,323.43万 | 0.45% |
相关站点
共 40 个
Bittensor _数字货币市值
以太坊 _比特币
Haedal _数字货币市值
Aster _以太坊ETH价格
AAPLB _比特币行情
NFPrompt _数字货币市值
应用链 _加密货币行情
狗币 _比特币行情
币安币 _加密货币行情
TONToken _币种排行
Ondo _比特币
Quant _比特币行情
狗币 _币种排行
Artificial _BTC行情
Zama _数字货币市值
Solana _BTC行情
POL _以太坊ETH价格
比特现金 _BTC行情
POL _比特币行情
Ethena _币种排行
Haedal _数字货币市值
Tether Gold _BTC行情
Saga _比特币
恒星币 _数字货币市值
Arbitrum _币种排行
Arbitrum _比特币
Ethena _BTC行情
NFPrompt _比特币行情
MegaETH _以太坊ETH价格
Holo _数字货币市值
牛来 _比特币行情
RWUSD _比特币
Hyperliquid _比特币行情
币安币 _比特币
波场 _BTC行情
Ripple USD _以太坊ETH价格
Ondo _BTC行情
MarsCoin _数字货币市值
大零币 _以太坊ETH价格
Saga _比特币