Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 285 |
ZKzkSync
|
$0.00881 | $0.00933 | $0.00846 | $48.28万 | $3,294.83万 | -5.27% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
PENDLEPendle
|
$1.565 | $1.64 | $1.51 | $146.54万 | $2.63亿 | -4.40% |
| 473 |
WOOWOO
|
$0.01093 | $0.01165 | $0.01074 | $21.32万 | $2,096.97万 | -5.45% |
| 310 |
BLURBlur
|
$0.00677 | $0.00704 | $0.00649 | $41.88万 | $1,969.73万 | -3.70% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.98万 | — | -1.63% |
| 389 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 264 |
CKBNervos Network
|
$0.000929 | $0.001025 | $0.000915 | $52.88万 | $4,715.50万 | -9.19% |
| 266 |
KATKatana Network
|
$0.00337 | $0.00374 | $0.00326 | $52.70万 | $819.91万 | -9.89% |
| 388 |
EDUEDU Coin
|
$0.0422 | $0.0461 | $0.0411 | $32.00万 | $1,762.87万 | -8.06% |
| 560 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.87万 | $1,157.95万 | -1.50% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 150 |
HAEDALHaedal Protocol
|
$0.02526 | $0.02698 | $0.02344 | $98.58万 | $492.91万 | -0.82% |
| 591 |
COOKIECookie
|
$0.0086 | $0.00903 | $0.00814 | $10.39万 | $135.47万 | -4.66% |
| 658 |
ALABBALABB
|
$187.54 | $192.48 | $185.46 | $2.07万 | — | -1.94% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $118.90万 | $3,921.03万 | -1.02% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 317 |
CVXConvex Finance
|
$1.751 | $1.82 | $1.69 | $40.99万 | $1.77亿 | -3.21% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005945 | $0.0006204 | $0.0005742 | $57.71万 | $4,163.53万 | -3.74% |
相关站点
共 40 个
Filecoin _BTC行情
ONEchain _比特币行情
Meteora _BTC行情
Plasma _BTC行情
Reserve Rights _加密货币行情
Near Protocol _加密货币行情
恒星币 _BTC行情
Caldera _数字货币市值
Raydium _加密货币行情
Sui _数字货币市值
Starknet _以太坊ETH价格
应用链 _BTC行情
Aerodrome _BTC行情
比特币 _加密货币行情
Tether Gold _比特币行情
Injective _比特币
Aster _数字货币市值
Aave _币种排行
Meteora _BTC行情
First Digital _币种排行
Arbitrum _比特币
QQQB _币种排行
Internet _数字货币市值
Hamster Kombat _加密货币行情
DODO _比特币行情
Filecoin _以太坊ETH价格
Huma Finance _比特币
币安币 _加密货币行情
Hamster Kombat _加密货币行情
Huma Finance _以太坊ETH价格
Virtuals _加密货币行情
Pepe _加密货币行情
Avalanche _数字货币市值
莱特币 _比特币行情
Meteora _以太坊ETH价格
Chainlink _数字货币市值
Aster _比特币
Gains Network _比特币
牛来 _数字货币市值
Hyperliquid _加密货币行情