澜链台
行情总览
CRMB

CRMB

CRMB · 美元计价
$225.38
-1.70% ≈ ￥1487.51 (-$3.89)
更新于 2026-11-03 10:30:02
24H 最高$232.83
24H 最低$222.87
今日开盘$229.27
24H 成交量$2.20万
流通市值—
24H 涨跌额(-$3.89)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
← 返回行情列表

CRMB 走势

相关币种行情

查看全部行情 →
KGST $0.011237 -0.04% LFJJOE $0.0273 -3.53% IQ $0.0007 -5.02% ZMB $92.11 -4.00% MDBB $332.49 -6.75% TMFB $29.84 +1.05% GEVB $863.65 -0.40% AMCB $3.19 +4.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
210 ZK ZKzkSync $0.00995 $0.01052 $0.0099 $76.14万 $3,741.83万 -4.51%
127 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
80 PENDLE PENDLEPendle $1.75 $1.86 $1.74 $378.95万 $2.90亿 -5.25%
513 WOO WOOWOO $0.01159 $0.01182 $0.01123 $19.16万 $2,168.41万 0.09%
231 BLUR BLURBlur $0.00739 $0.00797 $0.00728 $64.89万 $2,153.45万 -6.34%
364 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000404 $0.000386 $37.20万 — -2.75%
402 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
476 CKB CKBNervos Network $0.001163 $0.001232 $0.001157 $22.97万 $5,880.29万 -5.06%
323 KAT KATKatana Network $0.0037 $0.00402 $0.0037 $43.55万 $912.15万 -7.50%
479 EDU EDUEDU Coin $0.051 $0.0543 $0.051 $22.25万 $2,142.92万 -4.85%
481 C CChainbase $0.0774 $0.0804 $0.0765 $21.90万 $1,231.27万 -1.53%
273 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
56 HAEDAL HAEDALHaedal Protocol $0.02836 $0.03 $0.02463 $638.86万 $522.97万 15.14%
665 COOKIE COOKIECookie $0.00792 $0.00823 $0.00779 $4.82万 $124.70万 -2.94%
516 ALABB ALABBALABB $235.86 $267.62 $226.40 $19.01万 — -11.40%
78 BNCB BNCBBNCB $4.85 $5.15 $4.68 $388.85万 — -3.58%
322 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
243 CVX CVXConvex Finance $1.92 $2.06 $1.91 $61.14万 $1.93亿 -6.02%
271 BOME BOMEBOOK OF MEME $0.0005871 $0.0006063 $0.0005711 $53.46万 $4,023.55万 -2.61%

相关站点

共 40 个
Zcash _BTC行情 Huma Finance _以太坊ETH价格 Celo _比特币 Litecoin _加密货币行情 Filecoin _数字货币市值 Pepe _加密货币行情 Stellar _比特币行情 LayerZero _数字货币市值 EUR _比特币行情 INTWB _加密货币行情 Stellar _BTC行情 MegaETH _比特币行情 Aave _比特币 Celestia _BTC行情 Litecoin _数字货币市值 THORChain _币种排行 AAPLB _比特币行情 Sophon _币种排行 Internet _加密货币行情 BNCB _数字货币市值 Quant _比特币 LayerZero _数字货币市值 DRAMB _数字货币市值 Ethereum _比特币行情 Celestia _币种排行 Gitcoin _比特币行情 Litecoin _加密货币行情 MRVLB _加密货币行情 BEAMX _加密货币行情 LITEB _数字货币市值 Pudgy Penguins _BTC行情 Bitcoin Cash _比特币行情 Dogecoin _币种排行 Hedera _数字货币市值 MUB _数字货币市值 CRWVB _BTC行情 ZAMA _数字货币市值 1000CAT _币种排行 Celestia _BTC行情 Injective _币种排行