达世币
DASH · 美元计价
$47.57
2.85%
≈ ￥313.962
($1.32)
更新于 2026-11-09 00:20:02
24H 最高$48.15
24H 最低$45.72
今日开盘$46.25
24H 成交量$220.62万
流通市值$6.04亿
24H 涨跌额($1.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 352 |
ZKzkSync
|
$0.00905 | $0.00936 | $0.00903 | $26.98万 | $3,390.37万 | -2.90% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
PENDLEPendle
|
$1.612 | $1.65 | $1.61 | $67.57万 | $2.67亿 | -1.71% |
| 411 |
WOOWOO
|
$0.01121 | $0.01194 | $0.01119 | $18.87万 | $2,167.12万 | -5.24% |
| 325 |
BLURBlur
|
$0.00678 | $0.00717 | $0.00676 | $30.55万 | $2,047.12万 | -4.78% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000375 | $0.000362 | $24.59万 | — | 0.27% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 235 |
CKBNervos Network
|
$0.000953 | $0.00105 | $0.00095 | $47.09万 | $5,051.90万 | -8.45% |
| 270 |
KATKatana Network
|
$0.00354 | $0.00383 | $0.00351 | $39.21万 | $862.77万 | -7.33% |
| 362 |
EDUEDU Coin
|
$0.0434 | $0.0479 | $0.0431 | $25.72万 | $1,867.54万 | -8.25% |
| 542 |
CChainbase
|
$0.0726 | $0.0752 | $0.0718 | $9.64万 | $1,160.93万 | -3.07% |
| 210 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 119 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02698 | $0.02483 | $100.54万 | $486.59万 | 0.68% |
| 461 |
COOKIECookie
|
$0.00868 | $0.00937 | $0.00868 | $15.01万 | $140.64万 | -4.41% |
| 663 |
ALABBALABB
|
$190.64 | $191.86 | $190.46 | $6,368.08 | — | -0.09% |
| 239 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.96 | $4.88 | $46.62万 | $3,921.03万 | 1.22% |
| 249 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 414 |
CVXConvex Finance
|
$1.79 | $1.83 | $1.75 | $18.71万 | $1.78亿 | -1.86% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006075 | $0.0006227 | $0.000604 | $40.53万 | $4,235.85万 | -1.17% |
相关站点
共 40 个
Starknet _加密货币行情
Starknet _加密货币行情
BUSD _比特币
Hashflow _加密货币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _币种排行
Aave _以太坊ETH价格
瑞波币 _加密货币行情
波场 _加密货币行情
大零币 _BTC行情
TONToken _比特币
QQQB _比特币
Ethena _币种排行
Worldcoin _比特币行情
Hamster Kombat _以太坊ETH价格
BUSD _以太坊ETH价格
Aave _加密货币行情
Raydium _币种排行
Ondo _比特币行情
Wrapped _以太坊ETH价格
USD1 _币种排行
Worldcoin _以太坊ETH价格
OpenLedger _币种排行
Wrapped _币种排行
达世币 _BTC行情
CyberConnect _比特币行情
比特现金 _币种排行
莱特币 _比特币行情
Plasma _以太坊ETH价格
Injective _币种排行
Polymath _比特币
Vanar Chain _以太坊ETH价格
Aster _数字货币市值
StraitsX USD _比特币行情
Near Protocol _以太坊ETH价格
Internet _加密货币行情
Thena _BTC行情
BEAMX _BTC行情
MegaETH _BTC行情