Polkadot
DOT · 美元计价
$0.942
-0.53%
≈ ￥6.2172
(-$0.01)
更新于 2026-11-03 06:05:02
24H 最高$0.966
24H 最低$0.928
今日开盘$0.947
24H 成交量$441.05万
流通市值$16.07亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 216 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $75.38万 | $3,741.83万 | -1.65% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $381.11万 | $2.90亿 | -5.19% |
| 515 |
WOOWOO
|
$0.01174 | $0.01179 | $0.01123 | $19.52万 | $2,168.41万 | 1.12% |
| 209 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $77.82万 | $2,153.45万 | -4.56% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.54万 | — | -2.48% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 526 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $18.60万 | $5,880.29万 | -4.18% |
| 352 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00374 | $38.92万 | $912.15万 | -5.24% |
| 485 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0512 | $22.41万 | $2,142.92万 | -3.00% |
| 507 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $20.18万 | $1,231.27万 | 3.66% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 65 |
HAEDALHaedal Protocol
|
$0.02888 | $0.02911 | $0.024 | $505.82万 | $522.97万 | 19.14% |
| 668 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -1.61% |
| 544 |
ALABBALABB
|
$233.11 | $267.62 | $226.40 | $17.32万 | — | -10.43% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $382.17万 | — | -6.10% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 235 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.92 | $65.88万 | $1.93亿 | -4.20% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005886 | $0.000609 | $0.0005711 | $47.30万 | $4,023.55万 | -2.57% |
相关站点
共 40 个
MegaETH _比特币
NFPrompt _加密货币行情
Pendle _BTC行情
PAX Gold _BTC行情
RedStone _比特币
Holo _数字货币市值
Huma Finance _加密货币行情
MegaETH _加密货币行情
NFPrompt _加密货币行情
GOOGLB _币种排行
LayerZero _以太坊ETH价格
RedStone _比特币
KORUB _比特币行情
Worldcoin _比特币
USDC _BTC行情
First Digital _加密货币行情
1000CAT _数字货币市值
Avalanche _BTC行情
SNXXB _币种排行
Hyperliquid _比特币
Eigenlayer _比特币行情
BNB _BTC行情
PAX Gold _加密货币行情
MRVLB _比特币
Haedal _BTC行情
Internet _以太坊ETH价格
MUB _比特币
MegaETH _比特币行情
Arbitrum _数字货币市值
Bitcoin Cash _比特币行情
Celestia _以太坊ETH价格
SKHYB _比特币行情
NFPrompt _比特币行情
SOXLB _加密货币行情
Quant _加密货币行情
QQQB _比特币
MUB _加密货币行情
Chainlink _比特币行情
SKHYB _BTC行情
Stacks _BTC行情