Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 186 |
ZKzkSync
|
$0.01026 | $0.01046 | $0.00988 | $85.63万 | $3,741.83万 | -0.29% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 116 |
PENDLEPendle
|
$1.775 | $1.80 | $1.72 | $174.77万 | $2.90亿 | -0.50% |
| 467 |
WOOWOO
|
$0.01222 | $0.01231 | $0.01137 | $23.05万 | $2,168.41万 | 5.80% |
| 267 |
BLURBlur
|
$0.00768 | $0.00777 | $0.00726 | $56.10万 | $2,153.45万 | 2.95% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $51.60万 | — | 0.00% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 499 |
CKBNervos Network
|
$0.001174 | $0.001191 | $0.001149 | $19.48万 | $5,880.29万 | -1.10% |
| 333 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $40.34万 | $912.15万 | -2.06% |
| 271 |
EDUEDU Coin
|
$0.0503 | $0.0532 | $0.0492 | $54.86万 | $2,142.92万 | -4.55% |
| 518 |
CChainbase
|
$0.0783 | $0.08 | $0.0756 | $18.37万 | $1,231.27万 | -0.51% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 72 |
HAEDALHaedal Protocol
|
$0.02611 | $0.03 | $0.02583 | $399.57万 | $522.97万 | -1.17% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $5.14万 | $124.70万 | 1.87% |
| 547 |
ALABBALABB
|
$243.96 | $249.44 | $226.40 | $16.34万 | — | -2.20% |
| 77 |
BNCBBNCB
|
$4.95 | $5.02 | $4.68 | $335.29万 | — | 2.27% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 315 |
CVXConvex Finance
|
$1.901 | $1.99 | $1.87 | $44.62万 | $1.93亿 | -4.04% |
| 134 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006439 | $0.0005711 | $144.49万 | $4,023.55万 | 5.40% |
相关站点
共 40 个
BNB _比特币行情
INTWB _BTC行情
牛来 _以太坊ETH价格
SKHYB _币种排行
Worldcoin _以太坊ETH价格
BFUSD _比特币
Cardano _BTC行情
BFUSD _BTC行情
Sui _比特币
RWUSD _以太坊ETH价格
ZAMA _数字货币市值
Near Protocol _数字货币市值
GOOGLB _加密货币行情
Haedal _加密货币行情
QQQB _比特币
THORChain _数字货币市值
Cosmos _数字货币市值
Hashflow _BTC行情
BFUSD _BTC行情
Ondo _币种排行
Artificial _数字货币市值
Artificial _币种排行
Uniswap _比特币行情
Holo _以太坊ETH价格
BitTensor _比特币行情
SKHYB _比特币
EUR _比特币行情
Arbitrum _加密货币行情
TONToken _币种排行
Official _加密货币行情
Hedera _比特币行情
Holo _BTC行情
Injective _以太坊ETH价格
Ripple USD _比特币行情
INTCB _以太坊ETH价格
QQQB _币种排行
Holo _数字货币市值
OFFICIAL TRUMP _比特币行情
Haedal _加密货币行情
TQQQB _数字货币市值