澜链台
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$25.77
-8.59% ≈ ￥170.082 (-$2.42)
更新于 2026-11-03 23:05:02
24H 最高$28.26
24H 最低$25.12
今日开盘$28.19
24H 成交量$3.19万
流通市值—
24H 涨跌额(-$2.42)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
MDBB $329.24 -1.66% TMFB $29.39 -3.10% Theta FuelTFUEL $0.00794 -0.75% WENB $7.24 +0.56% ShentuCTK $0.0907 -0.98% IQ $0.000723 -0.28% NanoXNO $0.319 -0.31% LFJJOE $0.028 +1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
185 ZK ZKzkSync $0.01035 $0.01046 $0.00988 $85.97万 $3,741.83万 0.49%
125 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
114 PENDLE PENDLEPendle $1.75 $1.81 $1.72 $182.55万 $2.90亿 -2.40%
517 WOO WOOWOO $0.01207 $0.01216 $0.01137 $18.41万 $2,168.41万 4.50%
288 BLUR BLURBlur $0.00752 $0.00762 $0.00726 $49.84万 $2,153.45万 0.40%
280 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000404 $0.000383 $52.35万 — -1.01%
407 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
507 CKB CKBNervos Network $0.001178 $0.001201 $0.001149 $19.54万 $5,880.29万 -1.59%
342 KAT KATKatana Network $0.00384 $0.00391 $0.00369 $38.96万 $912.15万 -1.03%
274 EDU EDUEDU Coin $0.0498 $0.0532 $0.0492 $53.45万 $2,142.92万 -6.04%
503 C CChainbase $0.0781 $0.0804 $0.0756 $19.91万 $1,231.27万 -1.26%
276 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
70 HAEDAL HAEDALHaedal Protocol $0.02652 $0.03 $0.02583 $417.98万 $522.97万 0.95%
661 COOKIE COOKIECookie $0.00814 $0.00815 $0.00779 $5.41万 $124.70万 1.37%
525 ALABB ALABBALABB $243.01 $254.17 $226.40 $17.94万 — -1.68%
77 BNCB BNCBBNCB $4.94 $4.97 $4.68 $361.53万 — 0.00%
318 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
300 CVX CVXConvex Finance $1.885 $2.00 $1.88 $47.52万 $1.93亿 -4.99%
135 BOME BOMEBOOK OF MEME $0.00062 $0.0006439 $0.0005711 $143.46万 $4,023.55万 6.66%

相关站点

共 40 个
First Digital _币种排行 Caldera _以太坊ETH价格 Pump.fun _比特币 BitTensor _以太坊ETH价格 Ethena _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Worldcoin _以太坊ETH价格 Celestia _BTC行情 Chainlink _比特币行情 SOXSB _比特币 Cosmos _币种排行 SNDKB _以太坊ETH价格 Near Protocol _数字货币市值 SNXXB _以太坊ETH价格 Holo _加密货币行情 Sui _比特币 Uniswap _加密货币行情 Pump.fun _数字货币市值 SOXSB _数字货币市值 Hedera _数字货币市值 INTWB _比特币行情 Hedera _币种排行 NFPrompt _数字货币市值 Tether Gold _币种排行 Dash _BTC行情 NBISB _以太坊ETH价格 LayerZero _BTC行情 Celestia _币种排行 Avalanche _数字货币市值 Ethena _BTC行情 Hyperliquid _比特币行情 Official _比特币行情 Pump.fun _比特币行情 Initia _数字货币市值 Cosmos _比特币 MARSCOIN _比特币 TONToken _比特币行情 Injective _比特币行情 Arbitrum _数字货币市值 Uniswap _加密货币行情