IOST
IOST · 美元计价
$0.000659
-3.80%
≈ ￥0.0043494
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.000693
24H 最低$0.000645
今日开盘$0.000685
24H 成交量$25.31万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 321 |
ZKzkSync
|
$0.00871 | $0.00933 | $0.00846 | $37.69万 | $3,294.83万 | -5.94% |
| 99 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
PENDLEPendle
|
$1.546 | $1.64 | $1.51 | $125.21万 | $2.63亿 | -5.10% |
| 463 |
WOOWOO
|
$0.01094 | $0.01165 | $0.01074 | $19.66万 | $2,096.97万 | -5.53% |
| 301 |
BLURBlur
|
$0.0067 | $0.00711 | $0.00649 | $40.19万 | $1,969.73万 | -5.10% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.000375 | $0.000349 | $30.12万 | — | -3.53% |
| 366 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 266 |
CKBNervos Network
|
$0.000929 | $0.001037 | $0.000915 | $47.87万 | $4,715.50万 | -9.63% |
| 263 |
KATKatana Network
|
$0.00334 | $0.00381 | $0.00326 | $48.56万 | $819.91万 | -11.41% |
| 365 |
EDUEDU Coin
|
$0.0418 | $0.0467 | $0.0411 | $31.64万 | $1,762.87万 | -10.11% |
| 533 |
CChainbase
|
$0.0711 | $0.0742 | $0.07 | $14.06万 | $1,157.95万 | -1.80% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 142 |
HAEDALHaedal Protocol
|
$0.02483 | $0.02698 | $0.02344 | $94.49万 | $492.91万 | -2.05% |
| 579 |
COOKIECookie
|
$0.00833 | $0.00907 | $0.00814 | $10.14万 | $135.47万 | -7.34% |
| 657 |
ALABBALABB
|
$187.69 | $192.48 | $185.46 | $1.31万 | — | -1.65% |
| 150 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $90.75万 | $3,921.03万 | -0.61% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 371 |
CVXConvex Finance
|
$1.712 | $1.82 | $1.69 | $31.21万 | $1.77亿 | -5.26% |
| 243 |
BOMEBOOK OF MEME
|
$0.0005936 | $0.0006204 | $0.0005742 | $52.70万 | $4,163.53万 | -3.15% |
相关站点
共 40 个
Hamster Kombat _比特币
Ondo _比特币行情
Mitosis _比特币行情
Gains Network _加密货币行情
Uniswap _比特币
比特现金 _BTC行情
Celestia _比特币
应用链 _比特币
大零币 _比特币行情
Aptos _比特币行情
Hashflow _BTC行情
Hamster Kombat _比特币
DODO _加密货币行情
BitTensor _比特币
TONToken _币种排行
Gains Network _比特币
莱特币 _BTC行情
Plasma _加密货币行情
Hamster Kombat _加密货币行情
BUSD _比特币行情
Starknet _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _比特币
Ethena _比特币
币安币 _币种排行
狗币 _以太坊ETH价格
Avalanche _比特币
Virtuals _比特币
RNDR _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _加密货币行情
波场 _比特币
Tether Gold _币种排行
Starknet _币种排行
DODO _BTC行情
RNDR _数字货币市值
DODO _以太坊ETH价格
Polkadot _比特币行情
Artificial _加密货币行情
Celo _BTC行情