Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 188 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $81.84万 | $1.13亿 | 0.29% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 116 |
PENDLEPendle
|
$1.765 | $1.78 | $1.72 | $169.23万 | $3.07亿 | -0.17% |
| 449 |
WOOWOO
|
$0.01199 | $0.01231 | $0.01137 | $23.36万 | $2,168.41万 | 4.08% |
| 127 |
BLURBlur
|
$0.0079 | $0.00869 | $0.00726 | $146.31万 | $2,153.45万 | 7.34% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.10万 | — | -0.26% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 491 |
CKBNervos Network
|
$0.001162 | $0.001187 | $0.001149 | $19.09万 | $5,827.09万 | -1.36% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.64万 | $912.15万 | -2.06% |
| 256 |
EDUOpen Campus
|
$0.0507 | $0.0532 | $0.0492 | $56.18万 | $4,408.56万 | -2.69% |
| 514 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.63万 | $1,231.27万 | 1.04% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.03 | $0.02583 | $374.49万 | $522.97万 | 0.19% |
| 666 |
COOKIECookie
|
$0.00809 | $0.00822 | $0.00779 | $5.07万 | $124.70万 | 2.28% |
| 548 |
ALABBALABB
|
$239.43 | $249.10 | $226.40 | $15.28万 | — | -0.64% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $315.52万 | $3,921.03万 | 3.99% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 312 |
CVXConvex Finance
|
$1.896 | $1.97 | $1.87 | $42.95万 | $1.78亿 | -2.97% |
| 124 |
BOMEBOOK OF MEME
|
$0.0006227 | $0.0006439 | $0.0005711 | $147.85万 | $4,323.43万 | 7.60% |
相关站点
共 40 个
AMDB _数字货币市值
波场 _以太坊ETH价格
艾达币 _币种排行
Bittensor _数字货币市值
狗币 _BTC行情
First Digital _以太坊ETH价格
Holo _比特币行情
Hashflow _数字货币市值
Arbitrum _以太坊ETH价格
United Stables _加密货币行情
NFPrompt _以太坊ETH价格
达世币 _比特币行情
USDC _数字货币市值
First Digital _比特币行情
SOXSB _以太坊ETH价格
Celestia _数字货币市值
Quant _加密货币行情
Uniswap _比特币行情
1000CAT _数字货币市值
比特现金 _比特币行情
QQQB _比特币
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
应用链 _比特币行情
Tether Gold _比特币行情
USDC _币种排行
PAX Gold _加密货币行情
Hashflow _币种排行
Bittensor _比特币行情
Celestia _币种排行
Aave _加密货币行情
Initia _比特币行情
狗币 _加密货币行情
比特现金 _币种排行
以太坊 _BTC行情
Ondo _比特币
World Liberty _以太坊ETH价格
Celo _加密货币行情
Hyperliquid _BTC行情
Plasma _以太坊ETH价格