Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.72亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
339	ZKzkSync	$0.00921	$0.00964	$0.00916	$28.88万	$3,390.37万	-3.86%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
172	PENDLEPendle	$1.622	$1.65	$1.62	$72.74万	$2.67亿	-1.70%
234	WOOWOO	$0.01144	$0.01246	$0.01139	$49.30万	$2,167.12万	-4.75%
361	BLURBlur	$0.00698	$0.00732	$0.00696	$25.69万	$2,047.12万	-3.99%
492	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.58万	—	-2.93%
318	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
312	CKBNervos Network	$0.000997	$0.001083	$0.000993	$32.71万	$5,051.90万	-7.94%
113	KATKatana Network	$0.00362	$0.00388	$0.0036	$112.63万	$862.77万	-1.09%
369	EDUEDU Coin	$0.0447	$0.0492	$0.0442	$23.82万	$1,867.54万	-8.59%
529	CChainbase	$0.0724	$0.0765	$0.0718	$10.60万	$1,160.93万	-5.11%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
132	HAEDALHaedal Protocol	$0.02516	$0.02746	$0.02483	$91.38万	$486.59万	-4.73%
432	COOKIECookie	$0.00886	$0.00937	$0.00886	$17.58万	$140.64万	-1.01%
665	ALABBALABB	$190.62	$192.94	$190.45	$7,439.66	—	-0.30%
184	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.88	$68.69万	$3,921.03万	0.41%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
437	CVXConvex Finance	$1.795	$1.85	$1.79	$17.04万	$1.78亿	-1.97%
362	BOMEBOOK OF MEME	$0.0006126	$0.0006298	$0.0006067	$25.46万	$4,235.85万	-2.73%