Meteora
MET · 美元计价
$0.2754
-3.10%
≈ ￥1.8176
(-$0.01)
更新于 2026-11-03 07:55:02
24H 最高$0.286
24H 最低$0.2735
今日开盘$0.2842
24H 成交量$41.69万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 219 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $72.26万 | $3,741.83万 | -3.27% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $376.18万 | $2.90亿 | -5.03% |
| 502 |
WOOWOO
|
$0.01175 | $0.01181 | $0.01123 | $20.33万 | $2,168.41万 | 1.73% |
| 221 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $71.59万 | $2,153.45万 | -4.83% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.98万 | — | -3.46% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
CKBNervos Network
|
$0.001164 | $0.001237 | $0.001157 | $19.17万 | $5,880.29万 | -5.06% |
| 348 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.78万 | $912.15万 | -6.20% |
| 484 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -3.74% |
| 503 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $20.31万 | $1,231.27万 | 3.11% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 60 |
HAEDALHaedal Protocol
|
$0.02905 | $0.03 | $0.02404 | $580.68万 | $522.97万 | 20.74% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.44% |
| 519 |
ALABBALABB
|
$234.21 | $267.62 | $226.40 | $18.90万 | — | -10.40% |
| 79 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $391.80万 | — | -5.51% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 244 |
CVXConvex Finance
|
$1.926 | $2.06 | $1.92 | $61.99万 | $1.93亿 | -5.54% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $46.88万 | $4,023.55万 | -2.60% |
相关站点
共 40 个
BFUSD _BTC行情
Ethena USDe _比特币
BFUSD _BTC行情
Pudgy Penguins _币种排行
Avalanche _比特币
Tether Gold _比特币行情
BFUSD _比特币行情
Zcash _加密货币行情
Dogecoin _比特币
ZAMA _数字货币市值
Worldcoin _以太坊ETH价格
Haedal _比特币行情
Hyperliquid _数字货币市值
MegaETH _数字货币市值
Eigenlayer _比特币行情
Dogecoin _比特币行情
QQQB _加密货币行情
Celo _比特币行情
First Digital _以太坊ETH价格
AMDB _BTC行情
Cardano _比特币行情
DRAMB _数字货币市值
TRON _加密货币行情
TQQQB _BTC行情
MUB _币种排行
BEAMX _BTC行情
Ethena _数字货币市值
INTCB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Cardano _BTC行情
BNCB _比特币行情
United Stables _比特币
Gitcoin _BTC行情
SNXXB _币种排行
KORUB _比特币行情
Polkadot _数字货币市值
LayerZero _数字货币市值
Celo _币种排行
BFUSD _以太坊ETH价格
NFPrompt _加密货币行情