Peanut the Squirrel
PNUT · 美元计价
$0.0391
2.63%
≈ ￥0.25806
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.0381
24H 成交量$58.77万
流通市值$3,921.76万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 205 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $73.97万 | $1.13亿 | 0.69% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 113 |
PENDLEPendle
|
$1.764 | $1.79 | $1.72 | $169.05万 | $3.07亿 | 0.11% |
| 437 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $25.87万 | $2,168.41万 | 4.82% |
| 110 |
BLURBlur
|
$0.00784 | $0.00869 | $0.00726 | $178.24万 | $2,153.45万 | 6.67% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.77万 | — | 1.03% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 493 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.79万 | $5,827.09万 | -0.34% |
| 335 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.58万 | $912.15万 | -1.81% |
| 247 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.13万 | $4,408.56万 | 0.19% |
| 511 |
CChainbase
|
$0.0779 | $0.08 | $0.0756 | $17.47万 | $1,231.27万 | 0.13% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 72 |
HAEDALHaedal Protocol
|
$0.02723 | $0.03 | $0.02583 | $368.72万 | $522.97万 | 2.33% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $4.99万 | $124.70万 | 4.22% |
| 570 |
ALABBALABB
|
$233.76 | $249.10 | $226.40 | $13.66万 | — | -0.13% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $311.78万 | $3,921.03万 | 3.56% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 327 |
CVXConvex Finance
|
$1.909 | $1.95 | $1.87 | $39.45万 | $1.78亿 | -1.80% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006174 | $0.0006439 | $0.0005711 | $160.75万 | $4,323.43万 | 6.98% |
相关站点
共 40 个
大零币 _比特币
QQQB _比特币行情
Vanar Chain _以太坊ETH价格
USDC _币种排行
Chainlink _比特币
Filecoin _比特币行情
恒星币 _比特币行情
THORChain _比特币行情
Avalanche _BTC行情
Pepe _BTC行情
Vanar Chain _币种排行
Internet _比特币行情
Huma Finance _比特币行情
Initia _数字货币市值
Aerodrome _BTC行情
Ethena _以太坊ETH价格
Chainlink _数字货币市值
KORUB _比特币
QQQB _比特币
Near Protocol _比特币
Gram _数字货币市值
瑞波币 _以太坊ETH价格
Ethena _数字货币市值
AMDB _比特币
Worldcoin _数字货币市值
MarsCoin _BTC行情
Arbitrum _加密货币行情
AMDB _比特币行情
LayerZero _加密货币行情
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
Gram _数字货币市值
Ripple USD _币种排行
Filecoin _币种排行
Solana _比特币
瑞波币 _比特币
Huma Finance _BTC行情
POL _币种排行
Aave _币种排行
应用链 _比特币