QCOMB
QCOMB · 美元计价
$162.06
-2.77%
≈ ￥1069.6
(-$4.62)
更新于 2026-11-03 14:40:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.68
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$4.62)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 195 |
ZKzkSync
|
$0.01007 | $0.01042 | $0.00988 | $81.18万 | $3,741.83万 | -1.18% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 84 |
PENDLEPendle
|
$1.736 | $1.83 | $1.73 | $331.76万 | $2.90亿 | -4.30% |
| 505 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.96万 | $2,168.41万 | -1.21% |
| 238 |
BLURBlur
|
$0.00727 | $0.00789 | $0.00726 | $61.46万 | $2,153.45万 | -5.71% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.38万 | — | -2.28% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 494 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001154 | $20.91万 | $5,880.29万 | -3.41% |
| 335 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $41.35万 | $912.15万 | -4.35% |
| 404 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $32.01万 | $2,142.92万 | -3.78% |
| 464 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.08万 | $1,231.27万 | -0.39% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 63 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02542 | $535.07万 | $522.97万 | -1.49% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -2.23% |
| 513 |
ALABBALABB
|
$231.87 | $265.92 | $226.40 | $19.12万 | — | -12.55% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $415.10万 | — | -4.18% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 243 |
CVXConvex Finance
|
$1.926 | $2.02 | $1.91 | $59.37万 | $1.93亿 | -3.94% |
| 258 |
BOMEBOOK OF MEME
|
$0.0005893 | $0.000599 | $0.0005711 | $57.14万 | $4,023.55万 | 0.99% |
相关站点
共 40 个
XRP _币种排行
Haedal _比特币
Chainlink _比特币
Zcash _比特币行情
BFUSD _数字货币市值
Celo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sophon _加密货币行情
LayerZero _币种排行
Tether Gold _以太坊ETH价格
RWUSD _加密货币行情
Artificial _币种排行
1000CAT _以太坊ETH价格
Ripple USD _比特币
AMDB _加密货币行情
Aptos _加密货币行情
Injective _BTC行情
Artificial _比特币行情
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
Aave _以太坊ETH价格
TONToken _比特币行情
Aster _以太坊ETH价格
Ondo _数字货币市值
MUB _以太坊ETH价格
Injective _比特币行情
Nomina _BTC行情
Initia _BTC行情
First Digital _比特币行情
Artificial _以太坊ETH价格
1000CAT _BTC行情
Aster _加密货币行情
AAPLB _比特币
BNB _加密货币行情
DRAMB _加密货币行情
CRWVB _币种排行
Pendle _BTC行情
DRAMB _以太坊ETH价格
MSTRB _BTC行情
Ripple USD _BTC行情