QQQB
QQQB · 美元计价
$694.33
0.84%
≈ ￥4582.58
($5.77)
更新于 2026-11-05 06:40:01
24H 最高$701.85
24H 最低$670.00
今日开盘$688.56
24H 成交量$1,260.89万
流通市值—
24H 涨跌额($5.77)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 167 |
ZKZKsync
|
$0.01027 | $0.01059 | $0.00972 | $116.31万 | $3,822.43万 | 0.39% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 79 |
PENDLEPendle
|
$1.819 | $1.84 | $1.68 | $512.40万 | $2.99亿 | 3.59% |
| 563 |
WOOWOO
|
$0.01238 | $0.01265 | $0.01175 | $17.71万 | $2,328.81万 | 1.06% |
| 264 |
BLURBlur
|
$0.00767 | $0.00789 | $0.00753 | $62.65万 | $2,253.07万 | -0.13% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.60万 | — | 3.13% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 527 |
CKBNervos Network
|
$0.001186 | $0.001206 | $0.001104 | $21.65万 | $5,840.73万 | 1.80% |
| 327 |
KATKatana Network
|
$0.00385 | $0.00389 | $0.00363 | $47.98万 | $885.25万 | 1.32% |
| 592 |
EDUOpen Campus
|
$0.0526 | $0.0529 | $0.0493 | $15.28万 | $2,138.99万 | 1.35% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.64万 | $1,236.94万 | 2.07% |
| 302 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 96 |
HAEDALHaedal Protocol
|
$0.02914 | $0.03236 | $0.02661 | $346.18万 | $544.06万 | 3.30% |
| 566 |
COOKIECookie
|
$0.00885 | $0.00886 | $0.00792 | $17.47万 | $134.88万 | 6.37% |
| 307 |
ALABBALABB
|
$222.48 | $244.09 | $209.00 | $52.68万 | — | -3.48% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $423.18万 | $3,921.03万 | 1.82% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 250 |
CVXConvex Finance
|
$1.969 | $2.03 | $1.81 | $68.67万 | $1.94亿 | 4.29% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006485 | $0.000664 | $0.0005929 | $77.13万 | $4,478.75万 | 5.62% |
相关站点
共 40 个
USDC _比特币行情
Aster _BTC行情
TQQQB _币种排行
应用链 _币种排行
TONToken _BTC行情
比特币 _BTC行情
World Liberty _数字货币市值
World Liberty _币种排行
Aptos _比特币
NFPrompt _BTC行情
Filecoin _比特币
Hedera _比特币行情
Sui _比特币行情
EUR _比特币行情
Hedera _数字货币市值
Polygon _比特币行情
United Stables _BTC行情
比特币
Hedera _比特币行情
Hyperliquid _比特币行情
THORChain _比特币
PancakeSwap _币种排行
QQQB _以太坊ETH价格
Filecoin _BTC行情
Raydium _以太坊ETH价格
艾达币 _比特币
达世币 _以太坊ETH价格
BFUSD _加密货币行情
Haedal _比特币行情
United Stables _加密货币行情
Tether Gold _比特币
Huma Finance _比特币行情
PAX Gold _比特币
Haedal _数字货币市值
Aptos _比特币
Uniswap _BTC行情
Solana _加密货币行情
Official Trump _以太坊ETH价格
THORChain _以太坊ETH价格
大零币 _比特币行情