Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-04 01:40:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 187 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $82.99万 | $1.13亿 | 0.99% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 116 |
PENDLEPendle
|
$1.764 | $1.78 | $1.72 | $171.97万 | $3.07亿 | -0.11% |
| 453 |
WOOWOO
|
$0.01204 | $0.01231 | $0.01137 | $23.31万 | $2,168.41万 | 5.25% |
| 142 |
BLURBlur
|
$0.00817 | $0.00869 | $0.00726 | $124.29万 | $2,153.45万 | 11.46% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.06万 | — | 0.00% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 493 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $19.19万 | $5,827.09万 | -1.19% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.80万 | $912.15万 | -2.06% |
| 258 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $56.15万 | $4,408.56万 | -2.11% |
| 526 |
CChainbase
|
$0.0783 | $0.08 | $0.0756 | $17.53万 | $1,231.27万 | 1.95% |
| 267 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 72 |
HAEDALHaedal Protocol
|
$0.02655 | $0.03 | $0.02583 | $375.98万 | $522.97万 | -0.26% |
| 666 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.17万 | $124.70万 | 2.66% |
| 540 |
ALABBALABB
|
$240.27 | $249.10 | $226.40 | $16.30万 | — | -0.41% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.68 | $322.09万 | $3,921.03万 | 3.98% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 310 |
CVXConvex Finance
|
$1.905 | $1.97 | $1.87 | $44.73万 | $1.78亿 | -2.31% |
| 128 |
BOMEBOOK OF MEME
|
$0.0006226 | $0.0006439 | $0.0005711 | $147.76万 | $4,323.43万 | 6.94% |
相关站点
共 40 个
Hedera _比特币
World Liberty _加密货币行情
Aerodrome _数字货币市值
大零币 _比特币
Pudgy Penguins _数字货币市值
莱特币 _加密货币行情
牛来 _数字货币市值
QQQB _加密货币行情
波场 _数字货币市值
Bubblemaps _比特币
Uniswap _比特币
Holo _比特币
First Digital _加密货币行情
Gram _以太坊ETH价格
TQQQB _BTC行情
Official Trump _BTC行情
PAX Gold _比特币行情
Bittensor _BTC行情
Cosmos Hub _BTC行情
TQQQB _数字货币市值
Artificial _加密货币行情
Ethena _币种排行
Starknet _币种排行
Vanar Chain _币种排行
Huma Finance _币种排行
AMDB _币种排行
POL _币种排行
NBISB _加密货币行情
NBISB _数字货币市值
Uniswap _币种排行
BFUSD _币种排行
NFPrompt _BTC行情
AAPLB _币种排行
Starknet _币种排行
KORUB _数字货币市值
Celestia _加密货币行情
Gram _币种排行
Celo _加密货币行情
Celo _加密货币行情
NBISB _比特币行情