Oasis Network
ROSE · 美元计价
$0.00591
-1.01%
≈ ￥0.039006
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00597
24H 成交量$42.85万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 176 |
ZKzkSync
|
$0.01038 | $0.01045 | $0.00988 | $89.96万 | $3,741.83万 | 0.97% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
PENDLEPendle
|
$1.77 | $1.83 | $1.72 | $226.16万 | $2.90亿 | -1.28% |
| 531 |
WOOWOO
|
$0.01183 | $0.01184 | $0.01137 | $17.85万 | $2,168.41万 | 3.23% |
| 282 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $51.63万 | $2,153.45万 | -0.53% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000404 | $0.000383 | $46.82万 | — | 1.76% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 513 |
CKBNervos Network
|
$0.001178 | $0.001209 | $0.001149 | $19.06万 | $5,880.29万 | -1.51% |
| 343 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $39.92万 | $912.15万 | -0.77% |
| 320 |
EDUEDU Coin
|
$0.0505 | $0.0538 | $0.0498 | $43.83万 | $2,142.92万 | -5.78% |
| 497 |
CChainbase
|
$0.0789 | $0.0804 | $0.0756 | $20.72万 | $1,231.27万 | 1.28% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 65 |
HAEDALHaedal Protocol
|
$0.02679 | $0.03 | $0.02583 | $475.88万 | $522.97万 | 1.06% |
| 662 |
COOKIECookie
|
$0.00811 | $0.00817 | $0.00779 | $4.97万 | $124.70万 | 0.87% |
| 507 |
ALABBALABB
|
$238.25 | $264.05 | $226.40 | $19.69万 | — | -9.20% |
| 70 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $423.80万 | — | -4.31% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 304 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $47.21万 | $1.93亿 | -3.26% |
| 170 |
BOMEBOOK OF MEME
|
$0.0006231 | $0.0006243 | $0.0005711 | $95.66万 | $4,023.55万 | 6.86% |
相关站点
共 40 个
Ondo _加密货币行情
Haedal _BTC行情
Pump.fun _BTC行情
NBISB _数字货币市值
Litecoin _加密货币行情
Litecoin _比特币
BitTensor _加密货币行情
USD1 _币种排行
BitTensor _币种排行
Aster _BTC行情
牛来 _比特币行情
AAPLB _币种排行
BEAMX _币种排行
Haedal _数字货币市值
Dash _数字货币市值
Pepe _币种排行
Quant _加密货币行情
MARSCOIN _数字货币市值
Pepe _BTC行情
Hyperliquid _比特币行情
MUB _币种排行
Filecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethena _币种排行
Aerodrome _比特币
Pepe _加密货币行情
Celo _币种排行
Worldcoin _以太坊ETH价格
SNXXB _比特币
SOXLB _加密货币行情
Hedera _比特币行情
Aster _以太坊ETH价格
Gitcoin _数字货币市值
Haedal _数字货币市值
Arbitrum _BTC行情
Sui _加密货币行情
Celo _币种排行
Cosmos _加密货币行情
Ondo _加密货币行情
AMDB _以太坊ETH价格