Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 158 |
ZKZKsync
|
$0.00926 | $0.01035 | $0.00903 | $146.78万 | $3,404.94万 | -10.10% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
PENDLEPendle
|
$1.661 | $1.83 | $1.61 | $348.33万 | $2.72亿 | -9.29% |
| 497 |
WOOWOO
|
$0.01166 | $0.01376 | $0.01132 | $25.35万 | $2,202.80万 | -5.43% |
| 352 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $45.02万 | $2,145.55万 | -3.00% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.59万 | — | -5.90% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 468 |
CKBNervos Network
|
$0.001069 | $0.001193 | $0.001056 | $28.90万 | $5,359.31万 | -8.79% |
| 323 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $51.85万 | $825.90万 | -7.11% |
| 580 |
EDUOpen Campus
|
$0.0476 | $0.053 | $0.0465 | $17.66万 | $1,935.36万 | -8.29% |
| 379 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $40.07万 | $1,196.18万 | -4.39% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 125 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02965 | $0.0246 | $210.60万 | $499.44万 | -8.62% |
| 629 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -3.15% |
| 480 |
ALABBALABB
|
$186.83 | $223.69 | $178.20 | $27.27万 | — | -14.91% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.18万 | $3,921.03万 | -10.08% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 308 |
CVXConvex Finance
|
$1.819 | $1.97 | $1.75 | $54.05万 | $1.79亿 | -7.38% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006139 | $0.000658 | $0.0005967 | $79.00万 | $4,207.09万 | -5.96% |
相关站点
共 40 个
Aptos _BTC行情
StraitsX XUSD _比特币
Celo _以太坊ETH价格
Pepe _加密货币行情
PancakeSwap _币种排行
Pudgy Penguins _以太坊ETH价格
BEB _加密货币行情
Initia _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _币种排行
以太坊 _加密货币行情
Stacks _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _比特币
比特现金 _BTC行情
比特现金 _加密货币行情
Hyperliquid _数字货币市值
RWUSD _数字货币市值
BEAMX _比特币
Official Trump _比特币行情
United Stables _以太坊ETH价格
INTWB _加密货币行情
Starknet _以太坊ETH价格
StraitsX XUSD _数字货币市值
狗币 _加密货币行情
Plasma _BTC行情
Celestia _以太坊ETH价格
BFUSD _加密货币行情
SOXSB _比特币
牛来 _以太坊ETH价格
Gram _加密货币行情
1000CAT _加密货币行情
First Digital _比特币行情
Bittensor _币种排行
Solana _比特币
Filecoin _币种排行
Ethena _比特币
SNXXB _以太坊ETH价格
Render _以太坊ETH价格
DRAMB _比特币