Solv Protocol
SOLV · 美元计价
$0.004732
-9.94%
≈ ￥0.031231
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.005356
24H 最低$0.004622
今日开盘$0.005254
24H 成交量$180.14万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 208 |
ZKzkSync
|
$0.00995 | $0.01052 | $0.0099 | $76.60万 | $3,741.83万 | -4.24% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $378.15万 | $2.90亿 | -4.94% |
| 514 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.24万 | $2,168.41万 | 0.69% |
| 232 |
BLURBlur
|
$0.00736 | $0.00797 | $0.00728 | $64.87万 | $2,153.45万 | -6.36% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.43万 | — | -2.51% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 473 |
CKBNervos Network
|
$0.001164 | $0.001232 | $0.001157 | $23.11万 | $5,880.29万 | -4.82% |
| 317 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.0037 | $44.22万 | $912.15万 | -6.55% |
| 478 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0508 | $22.71万 | $2,142.92万 | -4.87% |
| 480 |
CChainbase
|
$0.0775 | $0.0804 | $0.0765 | $22.48万 | $1,231.27万 | -1.15% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 55 |
HAEDALHaedal Protocol
|
$0.02804 | $0.03 | $0.02516 | $637.97万 | $522.97万 | 9.75% |
| 666 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -2.33% |
| 518 |
ALABBALABB
|
$235.04 | $267.62 | $226.40 | $19.03万 | — | -11.69% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $385.05万 | — | -4.15% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 246 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.91 | $60.53万 | $1.93亿 | -5.36% |
| 273 |
BOMEBOOK OF MEME
|
$0.0005883 | $0.0006063 | $0.0005711 | $53.33万 | $4,023.55万 | -1.95% |
相关站点
共 40 个
SKHYB _数字货币市值
BFUSD _BTC行情
United Stables _比特币
Nomina _加密货币行情
牛来 _比特币行情
Ethena _比特币
Injective _以太坊ETH价格
ZAMA _币种排行
Internet _比特币
Aave _数字货币市值
Huma Finance _数字货币市值
牛来 _比特币
Aerodrome _币种排行
Filecoin _币种排行
SNXXB _比特币行情
Artificial _加密货币行情
SNDKB _数字货币市值
Avalanche _BTC行情
XRP _比特币行情
Ethena USDe _加密货币行情
Litecoin _数字货币市值
Sui _加密货币行情
Bitcoin _加密货币行情
RedStone _以太坊ETH价格
BFUSD _比特币
SOXLB _币种排行
Celestia _以太坊ETH价格
MARSCOIN _加密货币行情
USDC _加密货币行情
TSLAB _以太坊ETH价格
Chainlink _比特币行情
MegaETH _币种排行
ZAMA _数字货币市值
MUB _比特币行情
TQQQB _BTC行情
LayerZero _以太坊ETH价格
Haedal _以太坊ETH价格
Tether Gold _币种排行
SOXLB _以太坊ETH价格
Origin _以太坊ETH价格