Sophon
SOPH · 美元计价
$0.0015
-1.32%
≈ ￥0.0099
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.00181
24H 最低$0.00147
今日开盘$0.00152
24H 成交量$474.61万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 224 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01 | $71.04万 | $3,741.83万 | -2.51% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $375.26万 | $2.90亿 | -4.25% |
| 506 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $19.94万 | $2,168.41万 | 1.03% |
| 226 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $70.35万 | $2,153.45万 | -4.33% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.96万 | — | -2.74% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001157 | $19.09万 | $5,880.29万 | -4.10% |
| 342 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.41万 | $912.15万 | -4.55% |
| 484 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.00万 | $2,142.92万 | -2.83% |
| 478 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $22.69万 | $1,231.27万 | 1.16% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 59 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03 | $0.02404 | $591.02万 | $522.97万 | 20.55% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.60% |
| 519 |
ALABBALABB
|
$232.14 | $267.62 | $226.40 | $18.72万 | — | -11.32% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.56万 | — | -4.93% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 244 |
CVXConvex Finance
|
$1.938 | $2.06 | $1.92 | $61.61万 | $1.93亿 | -4.34% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005938 | $0.000609 | $0.0005711 | $46.77万 | $4,023.55万 | -1.02% |
相关站点
共 40 个
NFPrompt _币种排行
RedStone _加密货币行情
Origin _BTC行情
Lisk _以太坊ETH价格
BEAMX _数字货币市值
CRWVB _比特币
Mitosis _BTC行情
THORChain _比特币行情
Aave _以太坊ETH价格
GOOGLB _加密货币行情
MUB _以太坊ETH价格
MRVLB _币种排行
MSTRB _BTC行情
Celo _比特币
Origin _加密货币行情
1000CAT _BTC行情
USDC _比特币行情
DRAMB _BTC行情
Injective _以太坊ETH价格
Gram _BTC行情
SOXLB _比特币行情
LayerZero _数字货币市值
Aerodrome _比特币行情
LITEB _比特币行情
AMDB _加密货币行情
Injective _BTC行情
SOXLB _数字货币市值
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
INTWB _数字货币市值
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格
INTWB _BTC行情
QQQB _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _数字货币市值
Gram _比特币行情
MRVLB _加密货币行情
Huma Finance _比特币行情
MUB _比特币