Steem
STEEM · 美元计价
$0.04652
-4.81%
≈ ￥0.307032
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.04904
24H 最低$0.04641
今日开盘$0.04887
24H 成交量$49.85万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 197 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.01万 | $3,741.83万 | -2.06% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 85 |
PENDLEPendle
|
$1.728 | $1.83 | $1.73 | $329.42万 | $2.90亿 | -4.74% |
| 506 |
WOOWOO
|
$0.01141 | $0.01182 | $0.01123 | $19.94万 | $2,168.41万 | -1.72% |
| 239 |
BLURBlur
|
$0.00728 | $0.00789 | $0.00726 | $61.74万 | $2,153.45万 | -5.58% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000384 | $39.52万 | — | -2.79% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 496 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001154 | $20.72万 | $5,880.29万 | -3.25% |
| 339 |
KATKatana Network
|
$0.00373 | $0.00394 | $0.00369 | $40.26万 | $912.15万 | -4.36% |
| 403 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $32.12万 | $2,142.92万 | -3.98% |
| 465 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $24.10万 | $1,231.27万 | -0.78% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 64 |
HAEDALHaedal Protocol
|
$0.02618 | $0.03 | $0.02542 | $531.61万 | $522.97万 | -2.46% |
| 663 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -2.61% |
| 513 |
ALABBALABB
|
$230.72 | $265.92 | $226.40 | $19.13万 | — | -12.95% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $416.84万 | — | -4.56% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 244 |
CVXConvex Finance
|
$1.912 | $2.02 | $1.90 | $59.95万 | $1.93亿 | -4.69% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.000599 | $0.0005711 | $57.07万 | $4,023.55万 | 0.02% |
相关站点
共 40 个
Celo _加密货币行情
TQQQB _币种排行
CRWVB _BTC行情
BNCB _币种排行
RWUSD _比特币行情
INTCB _加密货币行情
Caldera _以太坊ETH价格
Ethereum _比特币行情
Celestia _币种排行
Litecoin _BTC行情
Aster _比特币行情
ZAMA _比特币行情
EUR _以太坊ETH价格
牛来 _数字货币市值
QQQB _以太坊ETH价格
Avalanche _币种排行
Aave _币种排行
Hyperliquid _比特币
LayerZero _加密货币行情
Pendle _加密货币行情
Pump.fun _BTC行情
NFPrompt _加密货币行情
NVDAB _比特币
LayerZero _BTC行情
Plasma _比特币
RWUSD _加密货币行情
Origin _加密货币行情
PAX Gold _比特币
Initia _以太坊ETH价格
CRCLB _比特币
MRVLB _比特币
MUB _币种排行
Aster _以太坊ETH价格
Zcash _数字货币市值
Filecoin _加密货币行情
USDC _比特币行情
Caldera _比特币
Worldcoin _比特币行情
1000CAT _加密货币行情
NFPrompt _加密货币行情