Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 221 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $71.32万 | $3,741.83万 | -3.75% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $377.46万 | $2.90亿 | -5.24% |
| 504 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01123 | $19.78万 | $2,168.41万 | 0.43% |
| 228 |
BLURBlur
|
$0.00742 | $0.00797 | $0.00728 | $67.60万 | $2,153.45万 | -5.72% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.84万 | — | -2.24% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
CKBNervos Network
|
$0.001165 | $0.001232 | $0.001157 | $19.55万 | $5,880.29万 | -5.29% |
| 337 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00374 | $40.88万 | $912.15万 | -6.25% |
| 481 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.03万 | $2,142.92万 | -4.47% |
| 477 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.36万 | $1,231.27万 | -0.38% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 56 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03 | $0.02428 | $617.85万 | $522.97万 | 19.03% |
| 664 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.97万 | $124.70万 | -2.45% |
| 515 |
ALABBALABB
|
$235.72 | $267.62 | $226.40 | $19.00万 | — | -11.63% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $394.92万 | — | -4.14% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 243 |
CVXConvex Finance
|
$1.92 | $2.06 | $1.92 | $61.32万 | $1.93亿 | -6.20% |
| 276 |
BOMEBOOK OF MEME
|
$0.0005901 | $0.0006063 | $0.0005711 | $52.02万 | $4,023.55万 | -2.37% |
相关站点
共 40 个
Gram _以太坊ETH价格
Near Protocol _比特币行情
LITEB _数字货币市值
Gitcoin _币种排行
Initia _BTC行情
Pudgy Penguins _比特币行情
USDC _数字货币市值
Ondo _加密货币行情
NBISB _比特币
Bitcoin _币种排行
Aerodrome _比特币行情
MUB _比特币
INTCB _以太坊ETH价格
MRVLB _数字货币市值
Ethereum _以太坊ETH价格
Pepe _以太坊ETH价格
MARSCOIN _加密货币行情
PAX Gold _比特币行情
CRWVB _加密货币行情
Litecoin _比特币行情
SNDKB _比特币行情
Litecoin _数字货币市值
INTWB _BTC行情
Ethereum _比特币行情
Celo _比特币行情
Celestia _数字货币市值
AAPLB _比特币行情
NVDAB _币种排行
OFFICIAL TRUMP _BTC行情
Arbitrum _加密货币行情
Aptos _加密货币行情
Ondo _比特币
Huma Finance _加密货币行情
SNXXB _币种排行
Worldcoin _数字货币市值
United Stables _BTC行情
Ondo _BTC行情
BNCB _加密货币行情
MSTRB _币种排行
MRVLB _加密货币行情