澜链台
行情总览
XRP

XRP

XRP · 美元计价
$1.2498
0.04% ≈ ￥8.2487 ($0.00)
更新于 2026-11-03 06:10:01
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2493
24H 成交量$9,492.47万
流通市值$788.35亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
← 返回行情列表

XRP 走势

相关币种行情

查看全部行情 →
Near Protocol $3.896 -9.08% USD1 $0.99834 -0.08% Solana $92.19 -2.13% BNB $699.83 -1.03% ZcashZEC $1156.87 -5.72% United Stables $0.9998 -0.03% SNDKB $1091.2 -6.35% Ethereum $2259.6 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
219 ZK ZKzkSync $0.01012 $0.01052 $0.01003 $74.26万 $3,741.83万 -1.56%
129 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
82 PENDLE PENDLEPendle $1.756 $1.86 $1.74 $380.84万 $2.90亿 -5.08%
515 WOO WOOWOO $0.01173 $0.01179 $0.01123 $19.45万 $2,168.41万 0.86%
208 BLUR BLURBlur $0.00751 $0.00797 $0.00728 $77.81万 $2,153.45万 -4.82%
371 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000393 $0.000406 $0.000386 $36.66万 — -2.00%
407 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
528 CKB CKBNervos Network $0.001167 $0.001237 $0.001157 $18.54万 $5,880.29万 -4.34%
353 KAT KATKatana Network $0.0038 $0.00403 $0.00374 $38.91万 $912.15万 -5.24%
486 EDU EDUEDU Coin $0.0517 $0.0543 $0.0512 $22.28万 $2,142.92万 -3.18%
505 C CChainbase $0.0792 $0.0804 $0.0765 $20.25万 $1,231.27万 3.26%
276 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
64 HAEDAL HAEDALHaedal Protocol $0.02913 $0.02924 $0.024 $511.97万 $522.97万 19.83%
668 COOKIE COOKIECookie $0.00797 $0.00823 $0.00779 $4.85万 $124.70万 -1.48%
544 ALABB ALABBALABB $233.17 $267.62 $226.40 $17.39万 — -10.41%
81 BNCB BNCBBNCB $4.78 $5.15 $4.68 $381.98万 — -5.72%
321 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
235 CVX CVXConvex Finance $1.943 $2.06 $1.92 $65.82万 $1.93亿 -3.96%
300 BOME BOMEBOOK OF MEME $0.0005917 $0.000609 $0.0005711 $47.39万 $4,023.55万 -2.15%

相关站点

共 40 个
QQQB _BTC行情 Artificial _BTC行情 BitTensor _BTC行情 BFUSD _以太坊ETH价格 Injective _比特币行情 First Digital _币种排行 CRWVB _BTC行情 CRCLB _BTC行情 DRAMB _数字货币市值 Bitcoin _以太坊ETH价格 United Stables _加密货币行情 Sophon _比特币 KORUB _BTC行情 ZAMA _加密货币行情 Aerodrome _以太坊ETH价格 BEAMX _加密货币行情 ZAMA _加密货币行情 NBISB _币种排行 AMDB _BTC行情 Lisk _币种排行 PAX Gold _BTC行情 SNDKB _币种排行 BitTensor _以太坊ETH价格 GOOGLB _币种排行 BitTensor _以太坊ETH价格 Pendle _比特币行情 United Stables _BTC行情 Polkadot _BTC行情 RedStone _以太坊ETH价格 MUB _BTC行情 Bitcoin Cash _币种排行 Ethena _加密货币行情 Injective _数字货币市值 BEAMX _BTC行情 THORChain _数字货币市值 BNCB _比特币行情 CRWVB _以太坊ETH价格 Pendle _BTC行情 Bitcoin _数字货币市值 MSTRB _加密货币行情