Verge
XVG · 美元计价
$0.002183
-1.58%
≈ ￥0.014408
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002218
24H 成交量$8.24万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 222 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $73.76万 | $3,741.83万 | -1.37% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $379.61万 | $2.90亿 | -4.36% |
| 512 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $19.86万 | $2,168.41万 | 1.91% |
| 213 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $76.15万 | $2,153.45万 | -4.34% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.03万 | — | -2.24% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 521 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $19.03万 | $5,880.29万 | -3.79% |
| 351 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.01万 | $912.15万 | -5.01% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.35万 | $2,142.92万 | -2.83% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.26万 | $1,231.27万 | 3.53% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 63 |
HAEDALHaedal Protocol
|
$0.02953 | $0.02987 | $0.024 | $529.42万 | $522.97万 | 22.53% |
| 666 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.86万 | $124.70万 | -1.49% |
| 542 |
ALABBALABB
|
$232.37 | $267.62 | $226.40 | $17.58万 | — | -10.70% |
| 81 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $379.86万 | — | -5.16% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 236 |
CVXConvex Finance
|
$1.935 | $2.06 | $1.92 | $65.23万 | $1.93亿 | -3.73% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005896 | $0.000609 | $0.0005711 | $47.96万 | $4,023.55万 | -1.72% |
相关站点
共 40 个
Hedera _以太坊ETH价格
MRVLB _比特币
QQQB _币种排行
SKHYB _BTC行情
Lisk _比特币行情
Gram _数字货币市值
Hedera _比特币行情
BEAMX _币种排行
Ethena _BTC行情
SKHYB _数字货币市值
Stacks _以太坊ETH价格
SOXLB _币种排行
MRVLB _比特币行情
Injective _数字货币市值
Aster _加密货币行情
Aptos _以太坊ETH价格
THORChain _加密货币行情
Celestia _比特币
Arbitrum _比特币
Bitcoin _币种排行
BNB _数字货币市值
NVDAB _加密货币行情
Initia _比特币
USD1 _币种排行
Initia _加密货币行情
TSLAB _数字货币市值
KORUB _比特币行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
Ethena USDe _比特币行情
Polkadot _比特币
RedStone _比特币
PAX Gold _币种排行
SKHYB _比特币行情
RedStone _比特币行情
KORUB _以太坊ETH价格
Initia _加密货币行情
SOXLB _比特币行情
Caldera _数字货币市值