Zerobase
ZBT · 美元计价
$0.0655
-3.39%
≈ ￥0.4323
(-$0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.0678
24H 最低$0.0654
今日开盘$0.0678
24H 成交量$41.29万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 186 |
ZKzkSync
|
$0.01022 | $0.01046 | $0.00988 | $85.26万 | $3,741.83万 | -1.16% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 116 |
PENDLEPendle
|
$1.763 | $1.80 | $1.72 | $174.49万 | $2.90亿 | -1.89% |
| 459 |
WOOWOO
|
$0.01193 | $0.01231 | $0.01137 | $23.40万 | $2,168.41万 | 3.02% |
| 270 |
BLURBlur
|
$0.00765 | $0.00777 | $0.00726 | $54.18万 | $2,153.45万 | 2.69% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.81万 | — | -0.51% |
| 395 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 498 |
CKBNervos Network
|
$0.00117 | $0.001191 | $0.001149 | $19.46万 | $5,880.29万 | -1.60% |
| 328 |
KATKatana Network
|
$0.0038 | $0.00391 | $0.00369 | $40.46万 | $912.15万 | -2.81% |
| 263 |
EDUEDU Coin
|
$0.0509 | $0.0532 | $0.0492 | $55.92万 | $2,142.92万 | -3.42% |
| 530 |
CChainbase
|
$0.0782 | $0.08 | $0.0756 | $17.62万 | $1,231.27万 | 0.64% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 73 |
HAEDALHaedal Protocol
|
$0.02665 | $0.03 | $0.02583 | $381.34万 | $522.97万 | -1.37% |
| 666 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.19万 | $124.70万 | 1.75% |
| 540 |
ALABBALABB
|
$241.22 | $249.10 | $226.40 | $16.66万 | — | -1.99% |
| 81 |
BNCBBNCB
|
$4.95 | $5.02 | $4.68 | $323.72万 | — | 2.06% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 313 |
CVXConvex Finance
|
$1.9 | $1.98 | $1.87 | $44.39万 | $1.93亿 | -4.14% |
| 134 |
BOMEBOOK OF MEME
|
$0.0006256 | $0.0006439 | $0.0005711 | $144.15万 | $4,023.55万 | 6.49% |
相关站点
共 40 个
Polygon _数字货币市值
Haedal _比特币行情
OFFICIAL TRUMP _比特币行情
Haedal _币种排行
Pudgy Penguins _加密货币行情
TONToken _加密货币行情
Bubblemaps _比特币行情
Starknet _以太坊ETH价格
NBISB _比特币行情
Zcash _数字货币市值
Aptos _比特币
ZAMA _以太坊ETH价格
Ethena USDe _数字货币市值
BitTensor _比特币行情
Dogecoin _数字货币市值
Hedera _数字货币市值
INTWB _BTC行情
NVDAB _BTC行情
Hyperliquid _数字货币市值
MegaETH _以太坊ETH价格
Morpho _以太坊ETH价格
Vanar Chain _加密货币行情
GOOGLB _数字货币市值
SNXXB _BTC行情
Bitcoin Cash _比特币行情
CRCLB _比特币行情
BitTensor _币种排行
OFFICIAL TRUMP _比特币行情
Lisk _BTC行情
BFUSD _BTC行情
Plasma _数字货币市值
Aster _以太坊ETH价格
TSLAB _以太坊ETH价格
USD1 _数字货币市值
United Stables _加密货币行情
Cosmos _BTC行情
Aave _加密货币行情
BitTensor _比特币行情
牛来 _数字货币市值
Saga _加密货币行情