0x
ZRX · 美元计价
$0.094
-4.28%
≈ ￥0.6204
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.0982
24H 最低$0.0928
今日开盘$0.0982
24H 成交量$7.73万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 205 |
ZKzkSync
|
$0.00996 | $0.01049 | $0.00988 | $77.96万 | $3,741.83万 | -4.87% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
PENDLEPendle
|
$1.746 | $1.86 | $1.74 | $364.67万 | $2.90亿 | -5.52% |
| 507 |
WOOWOO
|
$0.01145 | $0.01182 | $0.01123 | $19.87万 | $2,168.41万 | -1.46% |
| 234 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.09万 | $2,153.45万 | -7.28% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $38.00万 | — | -4.21% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 486 |
CKBNervos Network
|
$0.001165 | $0.001227 | $0.001154 | $21.53万 | $5,880.29万 | -4.98% |
| 313 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.00369 | $44.95万 | $912.15万 | -7.25% |
| 430 |
EDUEDU Coin
|
$0.0501 | $0.0543 | $0.0498 | $27.92万 | $2,142.92万 | -6.88% |
| 468 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.54万 | $1,231.27万 | -2.42% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 56 |
HAEDALHaedal Protocol
|
$0.02801 | $0.03 | $0.02542 | $634.05万 | $522.97万 | 6.06% |
| 665 |
COOKIECookie
|
$0.0079 | $0.00822 | $0.00779 | $4.79万 | $124.70万 | -3.66% |
| 520 |
ALABBALABB
|
$234.28 | $267.62 | $226.40 | $18.99万 | — | -12.46% |
| 77 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $390.70万 | — | -5.47% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 254 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.91 | $58.20万 | $1.93亿 | -6.10% |
| 278 |
BOMEBOOK OF MEME
|
$0.000587 | $0.000603 | $0.0005711 | $52.85万 | $4,023.55万 | -2.57% |
相关站点
共 40 个
INTCB _加密货币行情
Tether Gold _加密货币行情
NFPrompt _比特币行情
AMDB _比特币行情
INTWB _币种排行
Holo _BTC行情
Solana _以太坊ETH价格
INTWB _数字货币市值
Polkadot _以太坊ETH价格
INTCB _BTC行情
United Stables _数字货币市值
牛来 _BTC行情
Pepe _加密货币行情
Ondo _BTC行情
Bitcoin Cash _比特币行情
Pendle _加密货币行情
SNXXB _BTC行情
Ethena _BTC行情
Nomina _币种排行
Sophon _比特币行情
Celo _以太坊ETH价格
Bitcoin _数字货币市值
Ondo _加密货币行情
AMDB _币种排行
Mitosis _加密货币行情
Tether Gold _比特币
MUB _以太坊ETH价格
THORChain _币种排行
Haedal _BTC行情
Ethereum _数字货币市值
Caldera _BTC行情
TONToken _数字货币市值
QQQB _BTC行情
Ripple USD _数字货币市值
Ethena _加密货币行情
BNB _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _以太坊ETH价格
AMDB _币种排行
CRCLB _以太坊ETH价格